Dell Technologies - Prix De L'Action



Prix Chg Journée An Date
Gold Circuit Elect 184.50 1.00 0.55% -10.00% 2025-04-18
Cx Technology 22.05 -0.15 -0.68% -24.23% 2025-04-18
Scientech 249.50 -1.00 -0.40% -27.99% 2025-04-18
Prime Electronics 9.18 0.17 1.89% -8.66% 2025-04-18
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
AT & S Austria Technologie & Systemtechnik AG 12.64 0.10 0.80% -31.12% 2025-04-17
Barco NV 11.32 0.14 1.25% -25.53% 2025-04-17
Codan 14.83 0.20 1.37% 37.95% 2025-04-17
Dicker Data 8.12 -0.01 -0.12% -24.95% 2025-04-17
Dell Technologies 84.80 1.44 1.73% -28.36% 2025-04-17
Datatec 5,704.00 11.00 0.19% 61.04% 2025-04-17
Fingerprint Cards 0.01 0.001 5.98% -98.62% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
Logitech International 58.56 0.40 0.69% -18.49% 2025-04-17
Positivo Tecnologia 5.42 0.38 7.54% -43.60% 2025-04-17
Super Micro Computer 31.49 -0.02 -0.05% -55.87% 2025-04-18
Samsung Electronics 966.00 6.00 0.63% -33.01% 2025-04-17
Xiaomi 41.95 0.70 1.70% 156.11% 2025-04-17

Prix Journée An Date
US500 5283 7.00 0.13% 6.35% 2025-04-18