Dell Technologies - Prix De L'Action

Prix Chg Journée An Date
Gold Circuit Elect 190.50 -1.50 -0.78% 95.99% 2024-05-06
Cx Technology 30.10 0 0% 23.61% 2024-05-06
Scientech 342.50 -4.50 -1.30% 281.40% 2024-05-03
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
AT & S Austria Technologie & Systemtechnik AG 20.66 0.60 2.99% -23.14% 2024-05-07
Barco NV 13.24 -0.04 -0.30% -48.44% 2024-05-07
Codan 10.93 0.35 3.31% 49.32% 2024-05-07
Dicker Data 10.84 0.37 3.53% 28.74% 2024-05-07
Dell Technologies 125.10 1.71 1.39% 183.16% 2024-05-03
Datatec 3,823.00 77.00 2.06% 7.12% 2024-05-07
Fingerprint Cards 0.53 -0.04 -6.53% -77.76% 2024-05-07
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
Logitech International 76.04 0.42 0.56% 32.94% 2024-05-07
Positivo Tecnologia 10.19 0.18 1.80% 43.52% 2024-05-06
Samsung Electronics 1,450.00 18.00 1.26% 18.27% 2024-05-03
Xiaomi 17.94 -0.16 -0.88% 55.73% 2024-05-07